黄金、白银、铂金实时价格查询,返回买卖价、涨跌幅与时间序列。
| 参数名 | 类型 | 必填 | 说明 | 示例 |
|---|---|---|---|---|
| key | string | 是 | 接口调用密钥 | |
| action | string | 是 | 操作方法 | realtime |
| metal | string | 是 | 类型 | gold |
[
{
"name": "key",
"type": "string",
"required": true,
"description": "接口调用密钥",
"example": ""
},
{
"name": "action",
"type": "string",
"required": true,
"description": "操作方法",
"example": "realtime"
},
{
"name": "metal",
"type": "string",
"required": true,
"description": "类型",
"example": "gold"
}
]
{
"openapi": "3.1.1",
"info": {
"title": "金价实时查询",
"description": "黄金、白银、铂金实时价格查询,返回买卖价、涨跌幅与时间序列。",
"version": "1.0.0"
},
"paths": {
"\/api\/goldpriceapi\/index.php": {
"get": {
"summary": "金价实时查询",
"description": "黄金、白银、铂金实时价格查询,返回买卖价、涨跌幅与时间序列。",
"parameters": [
{
"name": "key",
"in": "query",
"required": true,
"schema": {
"type": "string"
},
"description": "接口调用密钥"
},
{
"name": "action",
"in": "query",
"required": true,
"schema": {
"type": "string",
"example": "realtime"
},
"description": "操作方法"
},
{
"name": "metal",
"in": "query",
"required": true,
"schema": {
"type": "string",
"example": "gold"
},
"description": "类型"
}
],
"responses": {
"200": {
"description": "成功",
"content": {
"application\/json": {
"schema": {
"type": "object"
}
}
}
}
}
},
"post": {
"summary": "金价实时查询",
"description": "黄金、白银、铂金实时价格查询,返回买卖价、涨跌幅与时间序列。",
"parameters": [
{
"name": "key",
"in": "query",
"required": true,
"schema": {
"type": "string"
},
"description": "接口调用密钥"
},
{
"name": "action",
"in": "query",
"required": true,
"schema": {
"type": "string",
"example": "realtime"
},
"description": "操作方法"
},
{
"name": "metal",
"in": "query",
"required": true,
"schema": {
"type": "string",
"example": "gold"
},
"description": "类型"
}
],
"responses": {
"200": {
"description": "成功",
"content": {
"application\/json": {
"schema": {
"type": "object"
}
}
}
}
}
}
}
},
"servers": [
{
"url": "https:\/\/api.vsaa.cn",
"description": "当前访问入口(https)"
}
]
}
{
"code": 0,
"message": "ok",
"data": {
"metal": "黄金",
"symbol": "JZJ_au",
"result": {
"code": 0,
"data": [
{
"time": "00:00",
"dateTime": "2026-09-25 00:00:23",
"price": 921.3,
"sp": 921.3,
"bp": 918.3,
"changeRate": "-0.69%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:05",
"dateTime": "2026-09-25 00:05:02",
"price": 921.59,
"sp": 921.59,
"bp": 918.59,
"changeRate": "-0.66%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:08",
"dateTime": "2026-09-25 00:08:49",
"price": 920.68,
"sp": 920.68,
"bp": 917.68,
"changeRate": "-0.76%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:14",
"dateTime": "2026-09-25 00:14:28",
"price": 920.91,
"sp": 920.91,
"bp": 917.91,
"changeRate": "-0.73%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:15",
"dateTime": "2026-09-25 00:15:09",
"price": 922.48,
"sp": 922.48,
"bp": 919.48,
"changeRate": "-0.56%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:18",
"dateTime": "2026-09-25 00:18:17",
"price": 927.08,
"sp": 927.08,
"bp": 924.08,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:30",
"dateTime": "2026-09-25 00:30:21",
"price": 925.14,
"sp": 925.14,
"bp": 922.14,
"changeRate": "-0.28%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:31",
"dateTime": "2026-09-25 00:31:00",
"price": 925.2,
"sp": 925.2,
"bp": 922.2,
"changeRate": "-0.27%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:34",
"dateTime": "2026-09-25 00:34:48",
"price": 924.44,
"sp": 924.44,
"bp": 921.44,
"changeRate": "-0.35%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:43",
"dateTime": "2026-09-25 00:43:09",
"price": 926.73,
"sp": 926.73,
"bp": 923.73,
"changeRate": "-0.11%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:45",
"dateTime": "2026-09-25 00:45:09",
"price": 924.54,
"sp": 924.54,
"bp": 921.54,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:46",
"dateTime": "2026-09-25 00:46:14",
"price": 924.89,
"sp": 924.89,
"bp": 921.89,
"changeRate": "-0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:52",
"dateTime": "2026-09-25 00:52:14",
"price": 925.4,
"sp": 925.4,
"bp": 922.4,
"changeRate": "-0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:00",
"dateTime": "2026-09-25 01:00:04",
"price": 924.34,
"sp": 924.34,
"bp": 921.34,
"changeRate": "-0.36%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:01",
"dateTime": "2026-09-25 01:01:15",
"price": 924.58,
"sp": 924.58,
"bp": 921.58,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:02",
"dateTime": "2026-09-25 01:02:15",
"price": 924.25,
"sp": 924.25,
"bp": 921.25,
"changeRate": "-0.37%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:03",
"dateTime": "2026-09-25 01:03:15",
"price": 925.26,
"sp": 925.26,
"bp": 922.26,
"changeRate": "-0.27%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:15",
"dateTime": "2026-09-25 01:15:55",
"price": 923.39,
"sp": 923.39,
"bp": 920.39,
"changeRate": "-0.47%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:16",
"dateTime": "2026-09-25 01:16:55",
"price": 923.54,
"sp": 923.54,
"bp": 920.54,
"changeRate": "-0.45%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:17",
"dateTime": "2026-09-25 01:17:49",
"price": 923.28,
"sp": 923.28,
"bp": 920.28,
"changeRate": "-0.48%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:27",
"dateTime": "2026-09-25 01:27:18",
"price": 922.09,
"sp": 922.09,
"bp": 919.09,
"changeRate": "-0.61%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:32",
"dateTime": "2026-09-25 01:32:09",
"price": 922.79,
"sp": 922.79,
"bp": 919.79,
"changeRate": "-0.53%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:33",
"dateTime": "2026-09-25 01:33:38",
"price": 923.14,
"sp": 923.14,
"bp": 920.14,
"changeRate": "-0.49%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:44",
"dateTime": "2026-09-25 01:44:35",
"price": 921.6,
"sp": 921.6,
"bp": 918.6,
"changeRate": "-0.66%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:48",
"dateTime": "2026-09-25 01:48:24",
"price": 921.68,
"sp": 921.68,
"bp": 918.68,
"changeRate": "-0.65%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "01:49",
"dateTime": "2026-09-25 01:49:24",
"price": 921.51,
"sp": 921.51,
"bp": 918.51,
"changeRate": "-0.67%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:00",
"dateTime": "2026-09-25 02:00:00",
"price": 922.97,
"sp": 922.97,
"bp": 919.97,
"changeRate": "-0.51%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:03",
"dateTime": "2026-09-25 02:03:05",
"price": 921.8,
"sp": 921.8,
"bp": 918.8,
"changeRate": "-0.64%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:04",
"dateTime": "2026-09-25 02:04:05",
"price": 921.39,
"sp": 921.39,
"bp": 918.39,
"changeRate": "-0.68%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:16",
"dateTime": "2026-09-25 02:16:52",
"price": 924.27,
"sp": 924.27,
"bp": 921.27,
"changeRate": "-0.37%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:19",
"dateTime": "2026-09-25 02:19:52",
"price": 923.84,
"sp": 923.84,
"bp": 920.84,
"changeRate": "-0.42%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:20",
"dateTime": "2026-09-25 02:20:52",
"price": 923.48,
"sp": 923.48,
"bp": 920.48,
"changeRate": "-0.46%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:29",
"dateTime": "2026-09-25 02:29:59",
"price": 925.03,
"sp": 925.03,
"bp": 922.03,
"changeRate": "-0.29%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:35",
"dateTime": "2026-09-25 02:35:31",
"price": 923.96,
"sp": 923.96,
"bp": 920.96,
"changeRate": "-0.41%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:36",
"dateTime": "2026-09-25 02:36:31",
"price": 923.78,
"sp": 923.78,
"bp": 920.78,
"changeRate": "-0.42%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:39",
"dateTime": "2026-09-25 02:39:41",
"price": 925.97,
"sp": 925.97,
"bp": 922.97,
"changeRate": "-0.19%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:51",
"dateTime": "2026-09-25 02:51:16",
"price": 924.81,
"sp": 924.81,
"bp": 921.81,
"changeRate": "-0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "02:52",
"dateTime": "2026-09-25 02:52:16",
"price": 924.99,
"sp": 924.99,
"bp": 921.99,
"changeRate": "-0.29%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:04",
"dateTime": "2026-09-25 03:04:19",
"price": 923.56,
"sp": 923.56,
"bp": 920.56,
"changeRate": "-0.45%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:06",
"dateTime": "2026-09-25 03:06:19",
"price": 923.76,
"sp": 923.76,
"bp": 920.76,
"changeRate": "-0.43%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:07",
"dateTime": "2026-09-25 03:07:19",
"price": 923.88,
"sp": 923.88,
"bp": 920.88,
"changeRate": "-0.41%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:11",
"dateTime": "2026-09-25 03:11:52",
"price": 923.55,
"sp": 923.55,
"bp": 920.55,
"changeRate": "-0.45%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:22",
"dateTime": "2026-09-25 03:22:43",
"price": 924.35,
"sp": 924.35,
"bp": 921.35,
"changeRate": "-0.36%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:23",
"dateTime": "2026-09-25 03:23:43",
"price": 924.47,
"sp": 924.47,
"bp": 921.47,
"changeRate": "-0.35%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:25",
"dateTime": "2026-09-25 03:25:43",
"price": 925.26,
"sp": 925.26,
"bp": 922.26,
"changeRate": "-0.27%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:34",
"dateTime": "2026-09-25 03:34:43",
"price": 924.45,
"sp": 924.45,
"bp": 921.45,
"changeRate": "-0.35%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:38",
"dateTime": "2026-09-25 03:38:13",
"price": 924.62,
"sp": 924.62,
"bp": 921.62,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:39",
"dateTime": "2026-09-25 03:39:13",
"price": 924.67,
"sp": 924.67,
"bp": 921.67,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:44",
"dateTime": "2026-09-25 03:44:43",
"price": 925.22,
"sp": 925.22,
"bp": 922.22,
"changeRate": "-0.27%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:50",
"dateTime": "2026-09-25 03:50:40",
"price": 924.59,
"sp": 924.59,
"bp": 921.59,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:53",
"dateTime": "2026-09-25 03:53:49",
"price": 924.89,
"sp": 924.89,
"bp": 921.89,
"changeRate": "-0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "03:54",
"dateTime": "2026-09-25 03:54:49",
"price": 925.01,
"sp": 925.01,
"bp": 922.01,
"changeRate": "-0.29%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:09",
"dateTime": "2026-09-25 04:09:25",
"price": 924.08,
"sp": 924.08,
"bp": 921.08,
"changeRate": "-0.39%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:10",
"dateTime": "2026-09-25 04:10:35",
"price": 924.31,
"sp": 924.31,
"bp": 921.31,
"changeRate": "-0.37%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:11",
"dateTime": "2026-09-25 04:11:35",
"price": 924.42,
"sp": 924.42,
"bp": 921.42,
"changeRate": "-0.36%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:20",
"dateTime": "2026-09-25 04:20:39",
"price": 923,
"sp": 923,
"bp": 920,
"changeRate": "-0.51%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:24",
"dateTime": "2026-09-25 04:24:10",
"price": 923.21,
"sp": 923.21,
"bp": 920.21,
"changeRate": "-0.49%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:25",
"dateTime": "2026-09-25 04:25:06",
"price": 923.16,
"sp": 923.16,
"bp": 920.16,
"changeRate": "-0.49%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:29",
"dateTime": "2026-09-25 04:29:06",
"price": 923.01,
"sp": 923.01,
"bp": 920.01,
"changeRate": "-0.51%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:40",
"dateTime": "2026-09-25 04:40:28",
"price": 924.06,
"sp": 924.06,
"bp": 921.06,
"changeRate": "-0.39%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:41",
"dateTime": "2026-09-25 04:41:42",
"price": 924.07,
"sp": 924.07,
"bp": 921.07,
"changeRate": "-0.39%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:42",
"dateTime": "2026-09-25 04:42:42",
"price": 924.06,
"sp": 924.06,
"bp": 921.06,
"changeRate": "-0.39%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:55",
"dateTime": "2026-09-25 04:55:26",
"price": 924.88,
"sp": 924.88,
"bp": 921.88,
"changeRate": "-0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:56",
"dateTime": "2026-09-25 04:56:26",
"price": 924.84,
"sp": 924.84,
"bp": 921.84,
"changeRate": "-0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "04:57",
"dateTime": "2026-09-25 04:57:44",
"price": 925.02,
"sp": 925.02,
"bp": 922.02,
"changeRate": "-0.29%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:03",
"dateTime": "2026-09-25 05:03:44",
"price": 924.56,
"sp": 924.56,
"bp": 921.56,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:11",
"dateTime": "2026-09-25 05:11:44",
"price": 924.62,
"sp": 924.62,
"bp": 921.62,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:12",
"dateTime": "2026-09-25 05:12:44",
"price": 924.62,
"sp": 924.62,
"bp": 921.62,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:20",
"dateTime": "2026-09-25 05:20:01",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:27",
"dateTime": "2026-09-25 05:27:59",
"price": 924.63,
"sp": 924.63,
"bp": 921.63,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:28",
"dateTime": "2026-09-25 05:28:59",
"price": 924.63,
"sp": 924.63,
"bp": 921.63,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:30",
"dateTime": "2026-09-25 05:30:31",
"price": 924.6,
"sp": 924.6,
"bp": 921.6,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:40",
"dateTime": "2026-09-25 05:40:13",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:42",
"dateTime": "2026-09-25 05:42:08",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:43",
"dateTime": "2026-09-25 05:43:35",
"price": 924.62,
"sp": 924.62,
"bp": 921.62,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:51",
"dateTime": "2026-09-25 05:51:33",
"price": 924.6,
"sp": 924.6,
"bp": 921.6,
"changeRate": "-0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:55",
"dateTime": "2026-09-25 05:55:32",
"price": 924.66,
"sp": 924.66,
"bp": 921.66,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:58",
"dateTime": "2026-09-25 05:58:34",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "05:59",
"dateTime": "2026-09-25 05:59:34",
"price": 924.62,
"sp": 924.62,
"bp": 921.62,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:03",
"dateTime": "2026-09-25 06:03:50",
"price": 924.99,
"sp": 924.99,
"bp": 921.99,
"changeRate": "+0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:13",
"dateTime": "2026-09-25 06:13:21",
"price": 923.99,
"sp": 923.99,
"bp": 920.99,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:14",
"dateTime": "2026-09-25 06:14:21",
"price": 924.05,
"sp": 924.05,
"bp": 921.05,
"changeRate": "-0.06%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:22",
"dateTime": "2026-09-25 06:22:01",
"price": 923.55,
"sp": 923.55,
"bp": 920.55,
"changeRate": "-0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:28",
"dateTime": "2026-09-25 06:28:39",
"price": 924.24,
"sp": 924.24,
"bp": 921.24,
"changeRate": "-0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:29",
"dateTime": "2026-09-25 06:29:39",
"price": 924.22,
"sp": 924.22,
"bp": 921.22,
"changeRate": "-0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:30",
"dateTime": "2026-09-25 06:30:39",
"price": 924.47,
"sp": 924.47,
"bp": 921.47,
"changeRate": "-0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:39",
"dateTime": "2026-09-25 06:39:30",
"price": 923.85,
"sp": 923.85,
"bp": 920.85,
"changeRate": "-0.08%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:44",
"dateTime": "2026-09-25 06:44:33",
"price": 924.05,
"sp": 924.05,
"bp": 921.05,
"changeRate": "-0.06%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:45",
"dateTime": "2026-09-25 06:45:33",
"price": 924.23,
"sp": 924.23,
"bp": 921.23,
"changeRate": "-0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:47",
"dateTime": "2026-09-25 06:47:48",
"price": 924.21,
"sp": 924.21,
"bp": 921.21,
"changeRate": "-0.05%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "06:56",
"dateTime": "2026-09-25 06:56:38",
"price": 924.73,
"sp": 924.73,
"bp": 921.73,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:00",
"dateTime": "2026-09-25 07:00:46",
"price": 924.57,
"sp": 924.57,
"bp": 921.57,
"changeRate": "-0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:01",
"dateTime": "2026-09-25 07:01:12",
"price": 924.54,
"sp": 924.54,
"bp": 921.54,
"changeRate": "-0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:06",
"dateTime": "2026-09-25 07:06:45",
"price": 924.84,
"sp": 924.84,
"bp": 921.84,
"changeRate": "+0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:09",
"dateTime": "2026-09-25 07:09:01",
"price": 924.34,
"sp": 924.34,
"bp": 921.34,
"changeRate": "-0.03%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:16",
"dateTime": "2026-09-25 07:16:16",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "+0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:17",
"dateTime": "2026-09-25 07:17:56",
"price": 924.52,
"sp": 924.52,
"bp": 921.52,
"changeRate": "-0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:19",
"dateTime": "2026-09-25 07:19:13",
"price": 924.72,
"sp": 924.72,
"bp": 921.72,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:30",
"dateTime": "2026-09-25 07:30:52",
"price": 924.21,
"sp": 924.21,
"bp": 921.21,
"changeRate": "-0.05%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:31",
"dateTime": "2026-09-25 07:31:36",
"price": 924.6,
"sp": 924.6,
"bp": 921.6,
"changeRate": "-0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:32",
"dateTime": "2026-09-25 07:32:23",
"price": 924.61,
"sp": 924.61,
"bp": 921.61,
"changeRate": "-0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:35",
"dateTime": "2026-09-25 07:35:11",
"price": 924.51,
"sp": 924.51,
"bp": 921.51,
"changeRate": "-0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:40",
"dateTime": "2026-09-25 07:40:07",
"price": 924.97,
"sp": 924.97,
"bp": 921.97,
"changeRate": "+0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:47",
"dateTime": "2026-09-25 07:47:24",
"price": 924.64,
"sp": 924.64,
"bp": 921.64,
"changeRate": "+0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:48",
"dateTime": "2026-09-25 07:48:00",
"price": 924.76,
"sp": 924.76,
"bp": 921.76,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "07:59",
"dateTime": "2026-09-25 07:59:06",
"price": 923.16,
"sp": 923.16,
"bp": 920.16,
"changeRate": "-0.16%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:02",
"dateTime": "2026-09-25 08:02:30",
"price": 923.76,
"sp": 923.76,
"bp": 920.76,
"changeRate": "-0.09%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:03",
"dateTime": "2026-09-25 08:03:15",
"price": 923.66,
"sp": 923.66,
"bp": 920.66,
"changeRate": "-0.10%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:04",
"dateTime": "2026-09-25 08:04:47",
"price": 923.97,
"sp": 923.97,
"bp": 920.97,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:15",
"dateTime": "2026-09-25 08:15:46",
"price": 923.12,
"sp": 923.12,
"bp": 920.12,
"changeRate": "-0.16%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:18",
"dateTime": "2026-09-25 08:18:22",
"price": 923.74,
"sp": 923.74,
"bp": 920.74,
"changeRate": "-0.10%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:19",
"dateTime": "2026-09-25 08:19:43",
"price": 923.63,
"sp": 923.63,
"bp": 920.63,
"changeRate": "-0.11%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:22",
"dateTime": "2026-09-25 08:22:17",
"price": 923.44,
"sp": 923.44,
"bp": 920.44,
"changeRate": "-0.13%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:26",
"dateTime": "2026-09-25 08:26:22",
"price": 924.22,
"sp": 924.22,
"bp": 921.22,
"changeRate": "-0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:33",
"dateTime": "2026-09-25 08:33:08",
"price": 924.13,
"sp": 924.13,
"bp": 921.13,
"changeRate": "-0.05%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:34",
"dateTime": "2026-09-25 08:34:29",
"price": 923.92,
"sp": 923.92,
"bp": 920.92,
"changeRate": "-0.08%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:49",
"dateTime": "2026-09-25 08:49:09",
"price": 924.73,
"sp": 924.73,
"bp": 921.73,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:50",
"dateTime": "2026-09-25 08:50:08",
"price": 924.76,
"sp": 924.76,
"bp": 921.76,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "08:51",
"dateTime": "2026-09-25 08:51:04",
"price": 924.72,
"sp": 924.72,
"bp": 921.72,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:03",
"dateTime": "2026-09-25 09:03:04",
"price": 926.84,
"sp": 926.84,
"bp": 923.84,
"changeRate": "+0.24%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:05",
"dateTime": "2026-09-25 09:05:48",
"price": 926.67,
"sp": 926.67,
"bp": 923.67,
"changeRate": "+0.22%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:06",
"dateTime": "2026-09-25 09:06:03",
"price": 926.59,
"sp": 926.59,
"bp": 923.59,
"changeRate": "+0.21%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:16",
"dateTime": "2026-09-25 09:16:03",
"price": 928.18,
"sp": 928.18,
"bp": 925.18,
"changeRate": "+0.38%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:20",
"dateTime": "2026-09-25 09:20:18",
"price": 928.04,
"sp": 928.04,
"bp": 925.04,
"changeRate": "+0.37%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:21",
"dateTime": "2026-09-25 09:21:05",
"price": 928.43,
"sp": 928.43,
"bp": 925.43,
"changeRate": "+0.41%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:23",
"dateTime": "2026-09-25 09:23:11",
"price": 928.42,
"sp": 928.42,
"bp": 925.42,
"changeRate": "+0.41%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:36",
"dateTime": "2026-09-25 09:36:28",
"price": 929.11,
"sp": 929.11,
"bp": 926.11,
"changeRate": "+0.48%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:37",
"dateTime": "2026-09-25 09:37:13",
"price": 929.06,
"sp": 929.06,
"bp": 926.06,
"changeRate": "+0.48%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:38",
"dateTime": "2026-09-25 09:38:59",
"price": 929.21,
"sp": 929.21,
"bp": 926.21,
"changeRate": "+0.50%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:42",
"dateTime": "2026-09-25 09:42:12",
"price": 929.27,
"sp": 929.27,
"bp": 926.27,
"changeRate": "+0.50%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:52",
"dateTime": "2026-09-25 09:52:09",
"price": 927.74,
"sp": 927.74,
"bp": 924.74,
"changeRate": "+0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "09:53",
"dateTime": "2026-09-25 09:53:09",
"price": 927.79,
"sp": 927.79,
"bp": 924.79,
"changeRate": "+0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:08",
"dateTime": "2026-09-25 10:08:46",
"price": 929.15,
"sp": 929.15,
"bp": 926.15,
"changeRate": "+0.49%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:09",
"dateTime": "2026-09-25 10:09:03",
"price": 929.19,
"sp": 929.19,
"bp": 926.19,
"changeRate": "+0.49%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:10",
"dateTime": "2026-09-25 10:10:01",
"price": 929.36,
"sp": 929.36,
"bp": 926.36,
"changeRate": "+0.51%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:16",
"dateTime": "2026-09-25 10:16:43",
"price": 928.22,
"sp": 928.22,
"bp": 925.22,
"changeRate": "+0.39%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:23",
"dateTime": "2026-09-25 10:23:02",
"price": 928.86,
"sp": 928.86,
"bp": 925.86,
"changeRate": "+0.46%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:24",
"dateTime": "2026-09-25 10:24:54",
"price": 928.61,
"sp": 928.61,
"bp": 925.61,
"changeRate": "+0.43%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:38",
"dateTime": "2026-09-25 10:38:17",
"price": 927.47,
"sp": 927.47,
"bp": 924.47,
"changeRate": "+0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:39",
"dateTime": "2026-09-25 10:39:15",
"price": 927.77,
"sp": 927.77,
"bp": 924.77,
"changeRate": "+0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:40",
"dateTime": "2026-09-25 10:40:27",
"price": 927.57,
"sp": 927.57,
"bp": 924.57,
"changeRate": "+0.32%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:45",
"dateTime": "2026-09-25 10:45:16",
"price": 927.78,
"sp": 927.78,
"bp": 924.78,
"changeRate": "+0.34%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:52",
"dateTime": "2026-09-25 10:52:36",
"price": 926.31,
"sp": 926.31,
"bp": 923.31,
"changeRate": "+0.18%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:55",
"dateTime": "2026-09-25 10:55:09",
"price": 927.05,
"sp": 927.05,
"bp": 924.05,
"changeRate": "+0.26%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "10:56",
"dateTime": "2026-09-25 10:56:48",
"price": 927.24,
"sp": 927.24,
"bp": 924.24,
"changeRate": "+0.28%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:04",
"dateTime": "2026-09-25 11:04:35",
"price": 927.16,
"sp": 927.16,
"bp": 924.16,
"changeRate": "+0.27%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:08",
"dateTime": "2026-09-25 11:08:26",
"price": 927.84,
"sp": 927.84,
"bp": 924.84,
"changeRate": "+0.35%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:10",
"dateTime": "2026-09-25 11:10:20",
"price": 927.37,
"sp": 927.37,
"bp": 924.37,
"changeRate": "+0.30%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:11",
"dateTime": "2026-09-25 11:11:39",
"price": 927.43,
"sp": 927.43,
"bp": 924.43,
"changeRate": "+0.30%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:16",
"dateTime": "2026-09-25 11:16:01",
"price": 927.53,
"sp": 927.53,
"bp": 924.53,
"changeRate": "+0.31%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:26",
"dateTime": "2026-09-25 11:26:14",
"price": 926.97,
"sp": 926.97,
"bp": 923.97,
"changeRate": "+0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:28",
"dateTime": "2026-09-25 11:28:00",
"price": 926.52,
"sp": 926.52,
"bp": 923.52,
"changeRate": "+0.20%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:37",
"dateTime": "2026-09-25 11:37:36",
"price": 925.55,
"sp": 925.55,
"bp": 922.55,
"changeRate": "+0.10%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:42",
"dateTime": "2026-09-25 11:42:26",
"price": 925.72,
"sp": 925.72,
"bp": 922.72,
"changeRate": "+0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:43",
"dateTime": "2026-09-25 11:43:06",
"price": 925.74,
"sp": 925.74,
"bp": 922.74,
"changeRate": "+0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:58",
"dateTime": "2026-09-25 11:58:14",
"price": 924.74,
"sp": 924.74,
"bp": 921.74,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "11:59",
"dateTime": "2026-09-25 11:59:23",
"price": 924.45,
"sp": 924.45,
"bp": 921.45,
"changeRate": "-0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:05",
"dateTime": "2026-09-25 12:05:52",
"price": 924.87,
"sp": 924.87,
"bp": 921.87,
"changeRate": "+0.03%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:11",
"dateTime": "2026-09-25 12:11:48",
"price": 924.35,
"sp": 924.35,
"bp": 921.35,
"changeRate": "-0.03%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:13",
"dateTime": "2026-09-25 12:13:14",
"price": 924.49,
"sp": 924.49,
"bp": 921.49,
"changeRate": "-0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:14",
"dateTime": "2026-09-25 12:14:16",
"price": 924.23,
"sp": 924.23,
"bp": 921.23,
"changeRate": "-0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:19",
"dateTime": "2026-09-25 12:19:21",
"price": 924.02,
"sp": 924.02,
"bp": 921.02,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:30",
"dateTime": "2026-09-25 12:30:04",
"price": 924.81,
"sp": 924.81,
"bp": 921.81,
"changeRate": "+0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:31",
"dateTime": "2026-09-25 12:31:46",
"price": 924.75,
"sp": 924.75,
"bp": 921.75,
"changeRate": "+0.01%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:39",
"dateTime": "2026-09-25 12:39:09",
"price": 924.65,
"sp": 924.65,
"bp": 921.65,
"changeRate": "+0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:45",
"dateTime": "2026-09-25 12:45:51",
"price": 925.14,
"sp": 925.14,
"bp": 922.14,
"changeRate": "+0.06%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:46",
"dateTime": "2026-09-25 12:46:51",
"price": 925.03,
"sp": 925.03,
"bp": 922.03,
"changeRate": "+0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "12:47",
"dateTime": "2026-09-25 12:47:02",
"price": 924.95,
"sp": 924.95,
"bp": 921.95,
"changeRate": "+0.03%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:00",
"dateTime": "2026-09-25 13:00:22",
"price": 922.75,
"sp": 922.75,
"bp": 919.75,
"changeRate": "-0.20%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:01",
"dateTime": "2026-09-25 13:01:23",
"price": 923.11,
"sp": 923.11,
"bp": 920.11,
"changeRate": "-0.16%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:02",
"dateTime": "2026-09-25 13:02:38",
"price": 922.61,
"sp": 922.61,
"bp": 919.61,
"changeRate": "-0.22%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:05",
"dateTime": "2026-09-25 13:05:41",
"price": 922.68,
"sp": 922.68,
"bp": 919.68,
"changeRate": "-0.21%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:14",
"dateTime": "2026-09-25 13:14:43",
"price": 921.54,
"sp": 921.54,
"bp": 918.54,
"changeRate": "-0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:17",
"dateTime": "2026-09-25 13:17:46",
"price": 922.3,
"sp": 922.3,
"bp": 919.3,
"changeRate": "-0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:18",
"dateTime": "2026-09-25 13:18:11",
"price": 922.32,
"sp": 922.32,
"bp": 919.32,
"changeRate": "-0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:24",
"dateTime": "2026-09-25 13:24:36",
"price": 922.31,
"sp": 922.31,
"bp": 919.31,
"changeRate": "-0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:32",
"dateTime": "2026-09-25 13:32:07",
"price": 924.11,
"sp": 924.11,
"bp": 921.11,
"changeRate": "-0.06%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:33",
"dateTime": "2026-09-25 13:33:28",
"price": 924.8,
"sp": 924.8,
"bp": 921.8,
"changeRate": "+0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:35",
"dateTime": "2026-09-25 13:35:56",
"price": 923.95,
"sp": 923.95,
"bp": 920.95,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:47",
"dateTime": "2026-09-25 13:47:19",
"price": 925.62,
"sp": 925.62,
"bp": 922.62,
"changeRate": "+0.11%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:48",
"dateTime": "2026-09-25 13:48:08",
"price": 925.01,
"sp": 925.01,
"bp": 922.01,
"changeRate": "+0.04%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:49",
"dateTime": "2026-09-25 13:49:15",
"price": 924.8,
"sp": 924.8,
"bp": 921.8,
"changeRate": "+0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:52",
"dateTime": "2026-09-25 13:52:05",
"price": 924.93,
"sp": 924.93,
"bp": 921.93,
"changeRate": "+0.03%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "13:57",
"dateTime": "2026-09-25 13:57:48",
"price": 923.69,
"sp": 923.69,
"bp": 920.69,
"changeRate": "-0.10%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:03",
"dateTime": "2026-09-25 14:03:17",
"price": 924.59,
"sp": 924.59,
"bp": 921.59,
"changeRate": "-0.00%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:04",
"dateTime": "2026-09-25 14:04:08",
"price": 924.43,
"sp": 924.43,
"bp": 921.43,
"changeRate": "-0.02%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:09",
"dateTime": "2026-09-25 14:09:04",
"price": 923.94,
"sp": 923.94,
"bp": 920.94,
"changeRate": "-0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:17",
"dateTime": "2026-09-25 14:17:22",
"price": 926.31,
"sp": 926.31,
"bp": 923.31,
"changeRate": "+0.18%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:19",
"dateTime": "2026-09-25 14:19:10",
"price": 926.05,
"sp": 926.05,
"bp": 923.05,
"changeRate": "+0.15%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:20",
"dateTime": "2026-09-25 14:20:00",
"price": 925.95,
"sp": 925.95,
"bp": 922.95,
"changeRate": "+0.14%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:21",
"dateTime": "2026-09-25 14:21:54",
"price": 926.39,
"sp": 926.39,
"bp": 923.39,
"changeRate": "+0.19%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:31",
"dateTime": "2026-09-25 14:31:07",
"price": 925.33,
"sp": 925.33,
"bp": 922.33,
"changeRate": "+0.08%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:35",
"dateTime": "2026-09-25 14:35:07",
"price": 925.74,
"sp": 925.74,
"bp": 922.74,
"changeRate": "+0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:36",
"dateTime": "2026-09-25 14:36:05",
"price": 925.8,
"sp": 925.8,
"bp": 922.8,
"changeRate": "+0.13%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:37",
"dateTime": "2026-09-25 14:37:14",
"price": 925.52,
"sp": 925.52,
"bp": 922.52,
"changeRate": "+0.10%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:42",
"dateTime": "2026-09-25 14:42:40",
"price": 925.9,
"sp": 925.9,
"bp": 922.9,
"changeRate": "+0.14%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:50",
"dateTime": "2026-09-25 14:50:07",
"price": 925.71,
"sp": 925.71,
"bp": 922.71,
"changeRate": "+0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:51",
"dateTime": "2026-09-25 14:51:07",
"price": 925.48,
"sp": 925.48,
"bp": 922.48,
"changeRate": "+0.09%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "14:53",
"dateTime": "2026-09-25 14:53:04",
"price": 925.32,
"sp": 925.32,
"bp": 922.32,
"changeRate": "+0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:00",
"dateTime": "2026-09-25 15:00:38",
"price": 926.42,
"sp": 926.42,
"bp": 923.42,
"changeRate": "+0.19%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:06",
"dateTime": "2026-09-25 15:06:21",
"price": 925.76,
"sp": 925.76,
"bp": 922.76,
"changeRate": "+0.12%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:07",
"dateTime": "2026-09-25 15:07:21",
"price": 926.27,
"sp": 926.27,
"bp": 923.27,
"changeRate": "+0.18%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:20",
"dateTime": "2026-09-25 15:20:30",
"price": 925.3,
"sp": 925.3,
"bp": 922.3,
"changeRate": "+0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:21",
"dateTime": "2026-09-25 15:21:17",
"price": 925.41,
"sp": 925.41,
"bp": 922.41,
"changeRate": "+0.08%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:22",
"dateTime": "2026-09-25 15:22:03",
"price": 925.47,
"sp": 925.47,
"bp": 922.47,
"changeRate": "+0.09%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:26",
"dateTime": "2026-09-25 15:26:44",
"price": 925.27,
"sp": 925.27,
"bp": 922.27,
"changeRate": "+0.07%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:37",
"dateTime": "2026-09-25 15:37:02",
"price": 926.61,
"sp": 926.61,
"bp": 923.61,
"changeRate": "+0.21%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:38",
"dateTime": "2026-09-25 15:38:25",
"price": 926.82,
"sp": 926.82,
"bp": 923.82,
"changeRate": "+0.24%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:41",
"dateTime": "2026-09-25 15:41:41",
"price": 926.11,
"sp": 926.11,
"bp": 923.11,
"changeRate": "+0.16%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:47",
"dateTime": "2026-09-25 15:47:02",
"price": 926.92,
"sp": 926.92,
"bp": 923.92,
"changeRate": "+0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:53",
"dateTime": "2026-09-25 15:53:02",
"price": 926.73,
"sp": 926.73,
"bp": 923.73,
"changeRate": "+0.23%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "15:54",
"dateTime": "2026-09-25 15:54:30",
"price": 926.43,
"sp": 926.43,
"bp": 923.43,
"changeRate": "+0.19%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:01",
"dateTime": "2026-09-25 16:01:13",
"price": 926.91,
"sp": 926.91,
"bp": 923.91,
"changeRate": "+0.25%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:04",
"dateTime": "2026-09-25 16:04:06",
"price": 925.89,
"sp": 925.89,
"bp": 922.89,
"changeRate": "+0.14%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:09",
"dateTime": "2026-09-25 16:09:17",
"price": 926.48,
"sp": 926.48,
"bp": 923.48,
"changeRate": "+0.20%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:10",
"dateTime": "2026-09-25 16:10:17",
"price": 926.78,
"sp": 926.78,
"bp": 923.78,
"changeRate": "+0.23%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:11",
"dateTime": "2026-09-25 16:11:21",
"price": 926.68,
"sp": 926.68,
"bp": 923.68,
"changeRate": "+0.22%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:16",
"dateTime": "2026-09-25 16:16:20",
"price": 927.71,
"sp": 927.71,
"bp": 924.71,
"changeRate": "+0.33%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:25",
"dateTime": "2026-09-25 16:25:04",
"price": 927.33,
"sp": 927.33,
"bp": 924.33,
"changeRate": "+0.29%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:26",
"dateTime": "2026-09-25 16:26:35",
"price": 926.89,
"sp": 926.89,
"bp": 923.89,
"changeRate": "+0.24%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:36",
"dateTime": "2026-09-25 16:36:36",
"price": 928.96,
"sp": 928.96,
"bp": 925.96,
"changeRate": "+0.47%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:40",
"dateTime": "2026-09-25 16:40:01",
"price": 928.65,
"sp": 928.65,
"bp": 925.65,
"changeRate": "+0.43%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:41",
"dateTime": "2026-09-25 16:41:00",
"price": 928.87,
"sp": 928.87,
"bp": 925.87,
"changeRate": "+0.46%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:47",
"dateTime": "2026-09-25 16:47:14",
"price": 930.04,
"sp": 930.04,
"bp": 927.04,
"changeRate": "+0.59%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:56",
"dateTime": "2026-09-25 16:56:30",
"price": 929.89,
"sp": 929.89,
"bp": 926.89,
"changeRate": "+0.57%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "16:57",
"dateTime": "2026-09-25 16:57:19",
"price": 930.07,
"sp": 930.07,
"bp": 927.07,
"changeRate": "+0.59%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:01",
"dateTime": "2026-09-25 17:01:03",
"price": 930.78,
"sp": 930.78,
"bp": 927.78,
"changeRate": "+0.67%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:11",
"dateTime": "2026-09-25 17:11:45",
"price": 930.52,
"sp": 930.52,
"bp": 927.52,
"changeRate": "+0.64%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:12",
"dateTime": "2026-09-25 17:12:27",
"price": 930.46,
"sp": 930.46,
"bp": 927.46,
"changeRate": "+0.63%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:18",
"dateTime": "2026-09-25 17:18:35",
"price": 929.64,
"sp": 929.64,
"bp": 926.64,
"changeRate": "+0.54%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:25",
"dateTime": "2026-09-25 17:25:10",
"price": 930.75,
"sp": 930.75,
"bp": 927.75,
"changeRate": "+0.66%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:27",
"dateTime": "2026-09-25 17:27:10",
"price": 929.71,
"sp": 929.71,
"bp": 926.71,
"changeRate": "+0.55%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:28",
"dateTime": "2026-09-25 17:28:32",
"price": 929.56,
"sp": 929.56,
"bp": 926.56,
"changeRate": "+0.53%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:30",
"dateTime": "2026-09-25 17:30:32",
"price": 929.54,
"sp": 929.54,
"bp": 926.54,
"changeRate": "+0.53%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:34",
"dateTime": "2026-09-25 17:34:19",
"price": 930.98,
"sp": 930.98,
"bp": 927.98,
"changeRate": "+0.69%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:42",
"dateTime": "2026-09-25 17:42:15",
"price": 930.33,
"sp": 930.33,
"bp": 927.33,
"changeRate": "+0.62%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:43",
"dateTime": "2026-09-25 17:43:04",
"price": 930.08,
"sp": 930.08,
"bp": 927.08,
"changeRate": "+0.59%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:44",
"dateTime": "2026-09-25 17:44:18",
"price": 930.52,
"sp": 930.52,
"bp": 927.52,
"changeRate": "+0.64%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:56",
"dateTime": "2026-09-25 17:56:12",
"price": 929.82,
"sp": 929.82,
"bp": 926.82,
"changeRate": "+0.56%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:58",
"dateTime": "2026-09-25 17:58:45",
"price": 930.42,
"sp": 930.42,
"bp": 927.42,
"changeRate": "+0.63%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "17:59",
"dateTime": "2026-09-25 17:59:43",
"price": 930.42,
"sp": 930.42,
"bp": 927.42,
"changeRate": "+0.63%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:14",
"dateTime": "2026-09-25 18:14:12",
"price": 932.74,
"sp": 932.74,
"bp": 929.74,
"changeRate": "+0.88%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:15",
"dateTime": "2026-09-25 18:15:43",
"price": 932.78,
"sp": 932.78,
"bp": 929.78,
"changeRate": "+0.88%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:19",
"dateTime": "2026-09-25 18:19:26",
"price": 932.38,
"sp": 932.38,
"bp": 929.38,
"changeRate": "+0.84%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:27",
"dateTime": "2026-09-25 18:27:17",
"price": 933.31,
"sp": 933.31,
"bp": 930.31,
"changeRate": "+0.94%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:29",
"dateTime": "2026-09-25 18:29:00",
"price": 933.2,
"sp": 933.2,
"bp": 930.2,
"changeRate": "+0.93%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:30",
"dateTime": "2026-09-25 18:30:00",
"price": 933.25,
"sp": 933.25,
"bp": 930.25,
"changeRate": "+0.93%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:31",
"dateTime": "2026-09-25 18:31:31",
"price": 933.32,
"sp": 933.32,
"bp": 930.32,
"changeRate": "+0.94%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:41",
"dateTime": "2026-09-25 18:41:19",
"price": 931.98,
"sp": 931.98,
"bp": 928.98,
"changeRate": "+0.79%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:45",
"dateTime": "2026-09-25 18:45:22",
"price": 932.62,
"sp": 932.62,
"bp": 929.62,
"changeRate": "+0.86%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:46",
"dateTime": "2026-09-25 18:46:22",
"price": 932.39,
"sp": 932.39,
"bp": 929.39,
"changeRate": "+0.84%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "18:57",
"dateTime": "2026-09-25 18:57:12",
"price": 933.78,
"sp": 933.78,
"bp": 930.78,
"changeRate": "+0.99%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:00",
"dateTime": "2026-09-25 19:00:11",
"price": 933.67,
"sp": 933.67,
"bp": 930.67,
"changeRate": "+0.98%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:01",
"dateTime": "2026-09-25 19:01:11",
"price": 933.73,
"sp": 933.73,
"bp": 930.73,
"changeRate": "+0.98%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:03",
"dateTime": "2026-09-25 19:03:28",
"price": 933.57,
"sp": 933.57,
"bp": 930.57,
"changeRate": "+0.97%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:10",
"dateTime": "2026-09-25 19:10:33",
"price": 934.43,
"sp": 934.43,
"bp": 931.43,
"changeRate": "+1.06%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:16",
"dateTime": "2026-09-25 19:16:24",
"price": 933.81,
"sp": 933.81,
"bp": 930.81,
"changeRate": "+0.99%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:17",
"dateTime": "2026-09-25 19:17:48",
"price": 933.44,
"sp": 933.44,
"bp": 930.44,
"changeRate": "+0.95%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:24",
"dateTime": "2026-09-25 19:24:34",
"price": 933.52,
"sp": 933.52,
"bp": 930.52,
"changeRate": "+0.96%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:30",
"dateTime": "2026-09-25 19:30:01",
"price": 932.25,
"sp": 932.25,
"bp": 929.25,
"changeRate": "+0.82%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "19:32",
"dateTime": "2026-09-25 19:32:38",
"price": 932.3,
"sp": 932.3,
"bp": 929.3,
"changeRate": "+0.83%",
"high": null,
"low": null,
"changeAmount": null
}
]
}
},
"timestamp": "2026-09-25T19:33:01+08:00"
}
该接口支持获取黄金、白银及铂金的实时动态价格数据。适用于金融从业者、投资者及开发者查询即时贵金属市场行情。
https://api.vsaa.cn/api/goldpriceapi/index.php
该接口用于获取黄金、白银及铂金的实时动态价格数据。
本接口同时支持 GET 与 POST 两种请求方法。无论采用哪种方式,参数传递逻辑保持一致,均需通过 URL 查询参数或请求体携带必要的业务参数。
调用本接口必须提供密钥。采用 Query 参数方式进行鉴权,需在请求 URL 中附加 key 参数,其值为分配的接口调用密钥。例如:https://api.vsaa.cn/api/goldpriceapi/index.php?key=YOUR_API_KEY&action=realtime&metal=gold。未携带有效密钥或密钥错误的请求将被拒绝。
| 参数名 | 类型 | 必填 | 说明 |
|---|---|---|---|
| key | string | 是 | 接口调用密钥,用于身份鉴权 |
| action | string | 是 | 操作方法,固定传 realtime 以获取实时动态价格 |
| metal | string | 是 | 金属类型,可选值包括 gold(黄金)、silver(白银)、platinum(铂金) |
{
"code": 0,
"message": "ok",
"data": {
"metal": "黄金",
"symbol": "JZJ_au",
"result": {
"code": 0,
"data": [
{
"time": "00:00",
"dateTime": "2026-09-25 00:00:23",
"price": 921.3,
"sp": 921.3,
"bp": 918.3,
"changeRate": "-0.69%",
"high": null,
"low": null,
"changeAmount": null
},
{
"time": "00:05",
"dateTime": "2026-09-25 00:05:02",
"price": 921.59,
"sp": 921.59,
"bp": 918.59,
"changeRate": "-0.66%",
"high": null,
"low": null,
"changeAmount": null
}
]
}
},
"timestamp": "2026-09-25T19:33:01+08:00"
}
| 字段路径 | 类型 | 说明 |
|---|---|---|
| code | int | 状态码,0 表示请求成功。 |
| message | string | 状态描述,成功时为 ok。 |
| data.metal | string | 查询的金属中文名称(如“黄金”)。 |
| data.symbol | string | 金属内部标识符号(如 JZJ_au)。 |
| data.result.code | int | 结果子状态码,0 表示数据获取正常。 |
| data.result.data | array | 实时价格数据列表,按时间顺序排列。 |
| data.result.data[].time | string | 时间点短格式(HH:mm)。 |
| data.result.data[].dateTime | string | 完整时间戳(yyyy-MM-dd HH:mm:ss)。 |
| data.result.data[].price | number | 当前实时成交价。 |
| data.result.data[].sp | number | 卖出价(Sell Price)。 |
| data.result.data[].bp | number | 买入价(Buy Price)。 |
| data.result.data[].changeRate | string | 涨跌幅百分比,带正负号(如 +0.50%、-0.30%)。 |
| data.result.data[].high | number/null | 阶段最高价,未填充时为 null。 |
| data.result.data[].low | number/null | 阶段最低价,未填充时为 null。 |
| data.result.data[].changeAmount | number/null | 涨跌金额,未填充时为 null。 |
| timestamp | string | 响应生成的 ISO 8601 时间戳(含时区)。 |
接口在校验失败、配额不足或系统异常时返回统一的 JSON 错误结构,code 为 0,msg 描述具体原因,errcode 标识业务错误类型。示例(未提供调用密钥):
{
"code": 0,
"msg": "未提供调用密钥",
"errcode": 11001
}
下列 errcode 对应平台层校验结果,调用方应根据返回的 errcode 判断具体异常场景并采取相应处理策略。
| errcode | 含义 |
|---|---|
| 11001 | 未提供调用密钥 |
| 11002 | 密钥错误 |
| 11003 | 密钥已禁用 |
| 11004 | 积分余额不足 |
| 11005 | 请求过于频繁(QPM 限制) |
| 11006 | 接口维护中 |
| 11007 | 接口已禁用 |
| 11008 | 接口不可用 |
| 11009 | 密钥校验暂不可用 |
| 11010 | 积分系统暂不可用 |
| 11011 | 收费接口须提供有效密钥 |
| 11012 | 鉴权方式错误 |
| 11013 | 接口不存在 |
| 11014 | 数据源地址无效 |
| 11015 | 数据源地址不允许 |
| 11016 | 数据源请求失败 |
| 11017 | 服务暂不可用 |
| 11018 | 请求方式不允许 |
| 11019 | 当前IP不在白名单内 |
| 11020 | 启用出口代理须提供有效密钥 |
| 11021 | 未配置可用出口代理 |
| 11022 | 出口代理不可用 |
| 11023 | 密钥已过期 |
| 11024 | 令牌分配积分不足 |
curl -s "https://api.vsaa.cn/api/goldpriceapi/index.php?key=YOUR_KEY&action=realtime&metal=gold"
// PHP
$key = "YOUR_KEY";
$action = "realtime";
$metal = "gold";
$url = "https://api.vsaa.cn/api/goldpriceapi/index.php";
$ch = curl_init();
curl_setopt($ch, CURLOPT_URL, $url);
curl_setopt($ch, CURLOPT_RETURNTRANSFER, true);
curl_setopt($ch, CURLOPT_HTTPGET, true);
$ch->setopt_array([
CURLOPT_HTTPHEADER => array(),
CURLOPT_POSTFIELDS => http_build_query([
"key" => $key,
"action" => $action,
"metal" => $metal,
]),
]);
// 修正:使用 curl_setopt_array 替代误写
curl_setopt_array($ch, [
CURLOPT_URL => $url,
CURLOPT_RETURNTRANSFER => true,
CURLOPT_POST => true,
CURLOPT_POSTFIELDS => http_build_query([
"key" => $key,
"action" => $action,
"metal" => $metal,
]),
]);
$response = curl_exec($ch);
curl_close($ch);
echo $response;
key 参数通过 URL 查询字符串传递,避免将密钥硬编码到客户端代码或提交至公开仓库;后端服务调用时妥善保管密钥,切勿泄露至前端页面或日志中。action 固定为 realtime;metal 取值需严格对应支持类型(如 gold、silver、platinum),传值错误会导致接口无法识别目标金属。high、low、changeAmount)在实时场景下可能为 null,解析时需做判空处理。code 为 0 表示成功,具体价格数据嵌套在 data.result.data 数组中,每条记录包含时间、价格、涨跌等字段,集成时应按此层级解析。暂无代码示例。管理员可在后台用 AI 生成或手动编写。
欢迎使用 万象数据API(以下简称“本平台”,域名为 api.vsaa.cn)。在使用本平台提供的任何接口、数据及相关服务之前,请您务必仔细阅读并充分理解本免责声明的全部内容。您对本平台任何服务的使用,均视为您已阅读、理解并同意本声明的全部条款。
最后更新日期:2026年10月6日